Koninklijke Ahold Delhaize NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 34.320 | 34.450 | 33.900 | 34.450 | 33.934 | 11,441 |
| 2026-07-30 | 35.000 | 35.310 | 34.680 | 34.690 | 34.170 | 8,332 |
| 2026-07-29 | 34.950 | 34.950 | 34.580 | 34.920 | 34.397 | 677 |
| 2026-07-28 | 34.830 | 34.970 | 34.830 | 34.950 | 34.426 | 125 |
| 2026-07-27 | 33.790 | 34.360 | 33.780 | 34.270 | 33.756 | 863 |
| 2026-07-24 | 33.720 | 33.750 | 33.600 | 33.620 | 33.116 | 3,336 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.5100 EUR |
| 2026-04-10 | 0.7300 EUR |
| 2025-08-08 | 0.5100 EUR |
| 2025-04-11 | 0.6700 EUR |
| 2024-08-09 | 0.5000 EUR |
| 2024-04-12 | 0.6100 EUR |
| 2023-08-11 | 0.4900 EUR |
| 2023-04-14 | 0.5900 EUR |
| 2022-08-12 | 0.4600 EUR |
| 2022-04-19 | 0.5200 EUR |
| 2021-08-13 | 0.4300 EUR |
| 2021-04-16 | 0.4000 EUR |
| 2020-08-07 | 0.5000 EUR |
| 2020-04-14 | 0.4600 EUR |
| 2019-08-09 | 0.3000 EUR |
| 2019-04-12 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.