AUTO1 Group SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	18.060	18.200	17.290	17.570	17.570	723,681
2026-05-07	18.860	18.890	18.300	18.300	18.300	559,310
2026-05-06	18.170	19.430	17.960	18.550	18.550	759,145
2026-05-05	17.970	18.650	17.760	17.970	17.970	404,212
2026-05-04	18.250	18.330	17.460	18.020	18.020	561,843
2026-04-30	18.070	18.430	17.830	18.130	18.130	449,368
2026-04-29	18.260	18.450	17.910	18.300	18.300	284,068
2026-04-28	18.010	18.180	17.710	18.080	18.080	405,720
2026-04-27	18.470	18.470	18.030	18.100	18.100	307,315

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.