Carl Zeiss Meditec AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	179.35	181.20	176.60	180.95	171.21	39,646
2021-11-11	175.65	182.40	174.70	179.70	170.03	80,297
2021-11-10	182.45	182.55	172.10	175.80	166.34	115,400
2021-11-09	181.10	183.10	180.45	182.30	172.49	48,758
2021-11-08	178.00	181.80	177.60	181.75	171.97	87,625
2021-11-05	185.10	186.85	177.10	177.90	168.32	125,436
2021-11-04	184.10	185.80	181.75	185.55	175.56	78,160
2021-11-03	177.70	183.65	177.70	182.90	173.05	105,005
2021-11-02	177.80	179.40	176.95	178.30	168.70	73,089
2021-11-01	175.20	178.85	175.20	177.90	168.32	84,281
2021-10-29	173.70	175.45	171.80	173.95	164.58	65,636
2021-10-28	171.75	176.10	171.00	175.95	166.48	84,304
2021-10-27	172.80	174.55	170.40	171.10	161.89	45,704
2021-10-26	172.30	173.90	169.70	172.85	163.54	59,391
2021-10-25	170.85	172.30	168.95	172.25	162.98	58,977
2021-10-22	171.00	171.60	169.35	170.35	161.18	52,813
2021-10-21	167.15	171.10	166.60	170.05	160.89	61,191
2021-10-20	168.70	169.35	166.75	168.00	158.96	68,645
2021-10-19	165.35	169.20	163.75	168.70	159.62	101,115
2021-10-18	166.35	166.40	162.90	164.85	155.97	60,825
2021-10-15	168.00	168.85	165.35	166.70	157.73	84,602
2021-10-14	165.40	167.10	163.50	166.95	157.96	86,557

← NewerPage 22 of 22 · 1,282 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.