Carl Zeiss Meditec AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 29.580 | 31.000 | 29.580 | 30.420 | 30.420 | 402,891 |
| 2026-07-29 | 29.200 | 30.200 | 29.060 | 30.020 | 30.020 | 305,634 |
| 2026-07-28 | 28.220 | 28.940 | 27.840 | 28.740 | 28.740 | 309,445 |
| 2026-07-27 | 28.200 | 28.460 | 28.020 | 28.020 | 28.020 | 253,948 |
| 2026-07-24 | 27.140 | 27.800 | 27.020 | 27.800 | 27.800 | 205,043 |
| 2026-07-23 | 28.020 | 28.200 | 27.040 | 27.340 | 27.340 | 268,144 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.5500 EUR |
| 2025-03-27 | 0.6000 EUR |
| 2024-03-22 | 1.1000 EUR |
| 2023-03-23 | 1.1000 EUR |
| 2022-03-31 | 0.9000 EUR |
| 2021-05-28 | 0.5000 EUR |
| 2020-08-07 | 0.6500 EUR |
| 2020-03-25 | 0.6500 EUR |
| 2019-03-20 | 0.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.