Prysmian S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 83.900 | 85.600 | 83.860 | 85.600 | 84.973 | 246 |
| 2025-11-10 | 83.580 | 84.860 | 83.540 | 83.540 | 82.928 | 335 |
| 2025-11-07 | 83.620 | 83.720 | 80.340 | 81.880 | 81.280 | 6,587 |
| 2025-11-06 | 86.280 | 87.200 | 83.940 | 83.940 | 83.325 | 1,164 |
| 2025-11-05 | 86.280 | 87.720 | 86.280 | 87.320 | 86.680 | 778 |
| 2025-11-04 | 86.720 | 87.200 | 86.160 | 86.260 | 85.628 | 1,893 |
| 2025-11-03 | 89.600 | 89.680 | 88.120 | 89.000 | 88.348 | 336 |
| 2025-10-31 | 88.880 | 89.760 | 88.880 | 89.560 | 88.904 | 500 |
| 2025-10-30 | 85.620 | 88.000 | 84.000 | 87.700 | 87.057 | 6,074 |
| 2025-10-29 | 91.920 | 92.680 | 91.920 | 92.680 | 92.001 | 454 |
| 2025-10-28 | 90.600 | 91.060 | 90.600 | 90.980 | 90.313 | 263 |
| 2025-10-27 | 90.540 | 90.540 | 90.320 | 90.380 | 89.718 | 156 |
| 2025-10-24 | 89.000 | 89.580 | 88.600 | 89.580 | 88.924 | 607 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.