Prysmian S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 144.75 | 153.30 | 144.65 | 152.10 | 152.10 | 10,706 |
| 2026-05-07 | 143.75 | 147.75 | 143.50 | 143.80 | 143.80 | 1,643 |
| 2026-05-06 | 140.35 | 143.35 | 137.40 | 143.35 | 143.35 | 2,722 |
| 2026-05-05 | 128.05 | 138.70 | 126.00 | 138.05 | 138.05 | 11,734 |
| 2026-05-04 | 130.00 | 130.80 | 126.05 | 126.05 | 126.05 | 591 |
| 2026-04-30 | 116.35 | 130.15 | 116.35 | 128.05 | 128.05 | 4,129 |
| 2026-04-29 | 123.20 | 126.20 | 123.15 | 124.25 | 124.25 | 770 |
| 2026-04-28 | 124.80 | 125.55 | 122.00 | 122.85 | 122.85 | 2,188 |
| 2026-04-27 | 127.10 | 127.20 | 123.55 | 124.75 | 124.75 | 1,188 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.