Prysmian S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 124.55 | 125.20 | 119.40 | 119.60 | 119.60 | 4,018 |
| 2026-07-30 | 114.00 | 119.45 | 110.45 | 118.35 | 118.35 | 16,512 |
| 2026-07-29 | 117.60 | 118.80 | 113.75 | 117.00 | 117.00 | 5,190 |
| 2026-07-28 | 120.70 | 121.30 | 114.50 | 116.65 | 116.65 | 7,651 |
| 2026-07-27 | 127.60 | 127.60 | 120.05 | 122.00 | 122.00 | 995 |
| 2026-07-24 | 125.20 | 128.00 | 125.20 | 126.55 | 126.55 | 4,052 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.