Allgeier SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 16.500 | 17.050 | 16.500 | 16.600 | 16.600 | 8,761 |
| 2026-07-30 | 17.200 | 17.200 | 16.300 | 16.300 | 16.300 | 5,802 |
| 2026-07-29 | 17.200 | 17.300 | 16.600 | 16.650 | 16.650 | 12,110 |
| 2026-07-28 | 16.700 | 17.500 | 16.500 | 17.450 | 17.450 | 22,340 |
| 2026-07-27 | 15.850 | 16.700 | 15.850 | 16.700 | 16.700 | 2,501 |
| 2026-07-24 | 16.000 | 16.100 | 15.550 | 15.700 | 15.700 | 12,512 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1.0000 EUR |
| 2025-06-30 | 0.5000 EUR |
| 2024-06-26 | 0.5000 EUR |
| 2023-06-14 | 0.5000 EUR |
| 2022-07-01 | 0.5000 EUR |
| 2021-06-09 | 0.5000 EUR |
| 2020-09-25 | 0.5000 EUR |
| 2019-07-01 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.