Adtran Networks SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 23.000 | 23.100 | 22.900 | 23.000 | 22.480 | 5,836 |
| 2026-05-07 | 23.000 | 23.100 | 23.000 | 23.000 | 22.480 | 1,682 |
| 2026-05-06 | 22.900 | 23.100 | 22.900 | 23.000 | 22.480 | 5,707 |
| 2026-05-05 | 23.100 | 23.100 | 23.000 | 23.000 | 22.480 | 3,804 |
| 2026-05-04 | 22.900 | 23.000 | 22.900 | 23.000 | 22.480 | 19,620 |
| 2026-04-30 | 22.900 | 23.000 | 22.800 | 23.000 | 22.480 | 2,391 |
| 2026-04-29 | 22.900 | 23.000 | 22.800 | 22.900 | 22.382 | 5,405 |
| 2026-04-28 | 22.900 | 23.000 | 22.700 | 22.900 | 22.382 | 13,471 |
| 2026-04-27 | 22.900 | 23.000 | 22.800 | 22.900 | 22.382 | 6,103 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.5200 EUR |
| 2025-06-30 | 0.5200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.