Adtran Networks SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 23.100 | 23.200 | 23.000 | 23.200 | 23.200 | 7,294 |
| 2026-07-30 | 23.000 | 23.200 | 23.000 | 23.100 | 23.100 | 4,127 |
| 2026-07-29 | 23.100 | 23.100 | 23.000 | 23.100 | 23.100 | 3,584 |
| 2026-07-28 | 23.100 | 23.100 | 23.000 | 23.100 | 23.100 | 7,460 |
| 2026-07-27 | 23.100 | 23.200 | 23.000 | 23.100 | 23.100 | 4,755 |
| 2026-07-24 | 23.100 | 23.100 | 23.000 | 23.100 | 23.100 | 4,048 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.5200 EUR |
| 2025-06-30 | 0.5200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.