Adesso SE
About Adesso SE
adesso SE is a German information technology services company based in Dortmund. It advises clients on IT strategy and systems, develops custom software, and offers its own software products for industries such as insurance, banking, healthcare and the public sector. Its customers are mainly large organisations and public bodies that need help modernising their computer systems and digital processes. The company also provides managed services and support for the applications it builds.
On this site Adesso SE appears as a stock on the XETRA Stock Exchange (Germany), code ADN1, with prices in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 68.93 | Bullish |
| EMA 10 | 68.92 | Bullish |
| SMA 20 | 63.71 | Bullish |
| EMA 20 | 65.62 | Bullish |
| SMA 50 | 60.78 | Bullish |
| EMA 50 | 61.82 | Bullish |
| SMA 100 | 57.79 | Bullish |
| EMA 100 | 60.57 | Bullish |
| SMA 200 | 60.51 | Bullish |
| EMA 200 | 63.64 | Bullish |
| RSI (14) | 72.99 | Bearish |
| MACD (12, 26) | 3.71 | Bullish |
| Momentum (12) | 16.10 | Bullish |
| Stochastic %K (14) | 83.62 | Bearish |
| Williams %R (14) | -16.38 | Bearish |
| CCI (20) | 106.1 | Bearish |
S3 69.23 | S2 69.97 | S1 71.03 | Pivot 71.77 | R1 72.83 | R2 73.57 | R3 74.63 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.7800 | |
|
This payment: 0.7800 EUR per share, ex-dividend 4 Jun 2026. On 4 Jun 2026 1.30% Share price that day 60.20 EUR. Dividends in the 12 months up to that day: 0.7800 EUR. Today, latest close 23 Oct 2026 1.08% Share price 72.10 EUR. Dividends in the last 12 months: 0.7800 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7500 | |
|
This payment: 0.7500 EUR per share, ex-dividend 4 Jun 2025. On 4 Jun 2025 0.82% Share price that day 91.50 EUR. Dividends in the 12 months up to that day: 0.7500 EUR. Today, latest close 23 Oct 2026 1.08% Share price 72.10 EUR. Dividends in the last 12 months: 0.7800 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7000 | |
|
This payment: 0.7000 EUR per share, ex-dividend 5 Jun 2024. On 5 Jun 2024 0.69% Share price that day 101.20 EUR. Dividends in the 12 months up to that day: 0.7000 EUR. Today, latest close 23 Oct 2026 1.08% Share price 72.10 EUR. Dividends in the last 12 months: 0.7800 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7000 | |
|
This payment: 0.7000 EUR per share, ex-dividend 2 Jun 2023. On 2 Jun 2023 0.59% Share price that day 118.60 EUR. Dividends in the 12 months up to that day: 0.7000 EUR. Today, latest close 23 Oct 2026 1.08% Share price 72.10 EUR. Dividends in the last 12 months: 0.7800 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.6000 | |
|
This payment: 0.6000 EUR per share, ex-dividend 1 Jun 2022. On 1 Jun 2022 0.33% Share price that day 179.40 EUR. Dividends in the 12 months up to that day: 0.6000 EUR. Today, latest close 23 Oct 2026 1.08% Share price 72.10 EUR. Dividends in the last 12 months: 0.7800 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.5200 | |
|
This payment: 0.5200 EUR per share, ex-dividend 28 May 2021. Today, latest close 23 Oct 2026 1.08% Share price 72.10 EUR. Dividends in the last 12 months: 0.7800 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4700 | |
|
This payment: 0.4700 EUR per share, ex-dividend 4 Jun 2020. Today, latest close 23 Oct 2026 1.08% Share price 72.10 EUR. Dividends in the last 12 months: 0.7800 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.4500 | |
|
This payment: 0.4500 EUR per share, ex-dividend 20 May 2019. Today, latest close 23 Oct 2026 1.08% Share price 72.10 EUR. Dividends in the last 12 months: 0.7800 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in EUR. Educational only, not financial advice.