bet-at-home.com AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 2.700 | 2.700 | 2.700 | 2.700 | 2.700 | 2,000 |
| 2025-10-28 | 2.520 | 2.670 | 2.520 | 2.670 | 2.670 | 2,089 |
| 2025-10-27 | 2.500 | 2.550 | 2.500 | 2.550 | 2.550 | 2,029 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-19 | 2.5000 EUR |
| 2020-07-08 | 2.0000 EUR |
| 2020-05-21 | 2.0000 EUR |
| 2019-05-23 | 6.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.