bet-at-home.com AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 2.600 | 2.700 | 2.570 | 2.700 | 2.700 | 5,757 |
| 2026-05-07 | 2.390 | 2.680 | 2.390 | 2.600 | 2.600 | 52,069 |
| 2026-05-05 | 2.370 | 2.450 | 2.370 | 2.430 | 2.430 | 2 |
| 2026-05-04 | 2.510 | 2.510 | 2.410 | 2.410 | 2.410 | 104 |
| 2026-04-28 | 2.360 | 2.430 | 2.360 | 2.430 | 2.430 | 1,361 |
| 2026-04-27 | 2.370 | 2.420 | 2.370 | 2.420 | 2.420 | 702 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-19 | 2.5000 EUR |
| 2020-07-08 | 2.0000 EUR |
| 2020-05-21 | 2.0000 EUR |
| 2019-05-23 | 6.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.