bet-at-home.com AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.210 | 3.220 | 3.200 | 3.200 | 3.200 | 2,915 |
| 2026-07-30 | 3.150 | 3.250 | 3.090 | 3.090 | 3.090 | 394 |
| 2026-07-29 | 3.040 | 3.150 | 3.040 | 3.050 | 3.050 | 358 |
| 2026-07-28 | 3.030 | 3.130 | 3.030 | 3.040 | 3.040 | 3,743 |
| 2026-07-27 | 3.180 | 3.180 | 3.020 | 3.100 | 3.100 | 1,028 |
| 2026-07-24 | 3.250 | 3.290 | 3.220 | 3.290 | 3.290 | 8,221 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-19 | 2.5000 EUR |
| 2020-07-08 | 2.0000 EUR |
| 2020-05-21 | 2.0000 EUR |
| 2019-05-23 | 6.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.