A.S. Création Tapeten AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 7.500 | 7.500 | 7.300 | 7.400 | 7.250 | 2 |
| 2026-05-05 | 7.400 | 7.450 | 7.400 | 7.450 | 7.299 | 13 |
| 2026-05-04 | 7.450 | 7.500 | 7.450 | 7.500 | 7.348 | 763 |
| 2026-04-30 | 7.700 | 7.700 | 7.500 | 7.650 | 7.495 | 112 |
| 2026-04-29 | 7.500 | 7.650 | 7.500 | 7.650 | 7.495 | 10 |
| 2026-04-28 | 7.500 | 7.600 | 7.500 | 7.600 | 7.446 | 13 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.1500 EUR |
| 2022-05-18 | 0.9000 EUR |
| 2021-05-07 | 0.9000 EUR |
| 2020-05-15 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.