A.S. Création Tapeten AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 7.450 | 7.450 | 7.350 | 7.350 | 7.350 | 734 |
| 2026-07-30 | 7.600 | 7.650 | 7.450 | 7.650 | 7.650 | 2,310 |
| 2026-07-29 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 0 |
| 2026-07-28 | 7.800 | 7.800 | 7.750 | 7.750 | 7.750 | 1 |
| 2026-07-27 | 7.800 | 7.800 | 7.650 | 7.800 | 7.800 | 692 |
| 2026-07-24 | 7.950 | 7.950 | 7.900 | 7.900 | 7.900 | 251 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.1500 EUR |
| 2022-05-18 | 0.9000 EUR |
| 2021-05-07 | 0.9000 EUR |
| 2020-05-15 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.