ALZCHEM GROUP N AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 160.60 | 161.80 | 153.90 | 153.90 | 153.90 | 35,504 |
| 2026-07-30 | 172.10 | 181.00 | 153.90 | 153.90 | 153.90 | 66,464 |
| 2026-07-29 | 174.70 | 175.10 | 171.80 | 174.00 | 174.00 | 25,779 |
| 2026-07-28 | 174.40 | 174.50 | 170.80 | 173.30 | 173.30 | 18,066 |
| 2026-07-27 | 175.40 | 180.10 | 173.20 | 174.10 | 174.10 | 26,839 |
| 2026-07-24 | 173.30 | 178.00 | 172.00 | 176.60 | 176.60 | 18,328 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 2.1000 EUR |
| 2025-05-09 | 1.8000 EUR |
| 2024-05-08 | 1.2000 EUR |
| 2023-05-12 | 1.0500 EUR |
| 2022-05-06 | 1.0000 EUR |
| 2021-05-13 | 0.7700 EUR |
| 2020-05-20 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.