Accor SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 42.390 | 42.390 | 42.390 | 42.390 | 41.208 | 0 |
| 2026-05-05 | 41.230 | 41.470 | 41.230 | 41.470 | 40.314 | 289 |
| 2026-05-04 | 41.490 | 41.490 | 41.170 | 41.170 | 40.022 | 20 |
| 2026-04-30 | 42.390 | 42.400 | 41.150 | 41.150 | 40.003 | 1,246 |
| 2026-04-29 | 41.650 | 41.860 | 41.650 | 41.860 | 40.693 | 2,166 |
| 2026-04-28 | 42.440 | 42.440 | 41.200 | 41.200 | 40.051 | 565 |
| 2026-04-24 | 43.360 | 45.000 | 43.350 | 45.000 | 43.745 | 274 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 1.3500 EUR |
| 2025-06-02 | 1.2600 EUR |
| 2024-06-05 | 1.1800 EUR |
| 2023-05-23 | 1.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.