clearvise AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.275 | 1.290 | 1.260 | 1.270 | 1.270 | 10,518 |
| 2026-05-07 | 1.250 | 1.290 | 1.210 | 1.290 | 1.290 | 190,098 |
| 2026-05-06 | 1.210 | 1.250 | 1.200 | 1.250 | 1.250 | 112,941 |
| 2026-05-05 | 1.200 | 1.220 | 1.200 | 1.210 | 1.210 | 185,365 |
| 2026-05-04 | 1.270 | 1.270 | 1.180 | 1.190 | 1.190 | 56,714 |
| 2026-04-30 | 1.200 | 1.230 | 1.150 | 1.220 | 1.220 | 111,816 |
| 2026-04-29 | 1.215 | 1.215 | 1.165 | 1.165 | 1.165 | 8,833 |
| 2026-04-28 | 1.200 | 1.220 | 1.185 | 1.220 | 1.220 | 1,661 |
| 2026-04-27 | 1.220 | 1.230 | 1.145 | 1.195 | 1.195 | 104,825 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-07 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.