Alphabet Inc Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 340.10 | 341.00 | 336.60 | 338.40 | 337.98 | 12,133 |
| 2026-05-07 | 339.90 | 342.90 | 336.05 | 336.80 | 336.38 | 30,142 |
| 2026-05-06 | 336.25 | 339.00 | 334.25 | 336.80 | 336.38 | 33,272 |
| 2026-05-05 | 328.25 | 335.50 | 328.05 | 332.30 | 331.89 | 19,461 |
| 2026-05-04 | 330.65 | 331.45 | 324.80 | 325.95 | 325.55 | 26,572 |
| 2026-04-30 | 320.15 | 323.75 | 313.00 | 320.75 | 320.35 | 75,225 |
| 2026-04-29 | 299.75 | 304.10 | 294.80 | 301.50 | 301.13 | 22,534 |
| 2026-04-28 | 298.50 | 301.30 | 296.20 | 299.20 | 298.83 | 41,822 |
| 2026-04-27 | 293.80 | 299.50 | 291.95 | 298.90 | 298.53 | 21,851 |
| 2026-04-24 | 291.10 | 291.55 | 286.85 | 290.70 | 290.34 | 10,819 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.1894 EUR |
| 2026-06-08 | 0.1906 EUR |
| 2026-03-09 | 0.1811 EUR |
| 2025-12-08 | 0.1807 EUR |
| 2025-09-08 | 0.1788 EUR |
| 2025-06-09 | 0.1841 EUR |
| 2025-03-10 | 0.1845 EUR |
| 2024-12-09 | 0.1888 EUR |
| 2024-09-09 | 0.1811 EUR |
| 2024-06-10 | 0.1863 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.