Alphabet Inc Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 295.30 | 307.15 | 293.60 | 303.80 | 303.60 | 33,313 |
| 2026-07-30 | 293.00 | 295.10 | 287.55 | 288.40 | 288.21 | 22,496 |
| 2026-07-29 | 293.40 | 296.00 | 291.35 | 293.80 | 293.61 | 27,146 |
| 2026-07-28 | 286.50 | 292.10 | 285.55 | 291.85 | 291.66 | 20,639 |
| 2026-07-27 | 283.85 | 290.50 | 283.80 | 287.80 | 287.62 | 27,294 |
| 2026-07-24 | 280.00 | 284.60 | 279.40 | 282.25 | 282.07 | 34,417 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.1894 EUR |
| 2026-06-08 | 0.1906 EUR |
| 2026-03-09 | 0.1811 EUR |
| 2025-12-08 | 0.1807 EUR |
| 2025-09-08 | 0.1788 EUR |
| 2025-06-09 | 0.1841 EUR |
| 2025-03-10 | 0.1845 EUR |
| 2024-12-09 | 0.1888 EUR |
| 2024-09-09 | 0.1811 EUR |
| 2024-06-10 | 0.1863 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.