Amadeus Fire AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 22.200 | 22.650 | 21.800 | 22.250 | 22.250 | 10,887 |
| 2026-07-30 | 24.650 | 24.650 | 22.200 | 22.350 | 22.350 | 17,912 |
| 2026-07-29 | 23.150 | 24.600 | 22.400 | 24.450 | 24.450 | 15,185 |
| 2026-07-28 | 24.800 | 27.000 | 20.000 | 22.700 | 22.700 | 72,589 |
| 2026-07-27 | 24.500 | 24.650 | 23.950 | 24.450 | 24.450 | 12,468 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-23 | 4.0300 EUR |
| 2024-05-16 | 5.0000 EUR |
| 2023-05-18 | 4.5000 EUR |
| 2022-05-20 | 3.0400 EUR |
| 2021-05-28 | 1.5500 EUR |
| 2020-05-25 | 5.0000 EUR |
| 2019-05-24 | 4.6600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.