Traton SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 28.040 | 28.400 | 27.900 | 28.360 | 27.604 | 108,273 |
| 2025-11-10 | 28.120 | 28.460 | 27.980 | 27.980 | 27.234 | 102,549 |
| 2025-11-07 | 27.960 | 28.180 | 27.360 | 27.660 | 26.923 | 115,377 |
| 2025-11-06 | 28.040 | 28.200 | 27.700 | 27.700 | 26.962 | 115,958 |
| 2025-11-05 | 27.000 | 28.280 | 26.980 | 28.080 | 27.332 | 191,838 |
| 2025-11-04 | 27.500 | 27.500 | 27.040 | 27.200 | 26.475 | 199,204 |
| 2025-11-03 | 27.900 | 28.420 | 27.740 | 27.740 | 27.001 | 203,618 |
| 2025-10-31 | 27.920 | 28.100 | 27.460 | 27.840 | 27.098 | 256,996 |
| 2025-10-30 | 27.620 | 28.000 | 27.560 | 27.900 | 27.157 | 201,368 |
| 2025-10-29 | 26.900 | 27.960 | 26.700 | 27.640 | 26.904 | 365,946 |
| 2025-10-28 | 26.620 | 27.020 | 26.500 | 26.900 | 26.183 | 238,041 |
| 2025-10-27 | 26.600 | 26.940 | 26.140 | 26.800 | 26.086 | 256,491 |
| 2025-10-24 | 26.460 | 26.560 | 26.080 | 26.480 | 25.774 | 167,781 |
| 2025-10-23 | 26.120 | 26.360 | 26.000 | 26.280 | 25.580 | 276,642 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.9300 EUR |
| 2025-05-15 | 1.7000 EUR |
| 2024-06-14 | 1.5000 EUR |
| 2023-06-02 | 0.7000 EUR |
| 2022-06-10 | 0.5000 EUR |
| 2021-07-01 | 0.2500 EUR |
| 2020-09-24 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.