Traton SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 33.280 | 33.280 | 32.780 | 33.000 | 32.121 | 145,921 |
| 2026-05-07 | 33.780 | 34.080 | 33.080 | 33.280 | 32.393 | 154,357 |
| 2026-05-06 | 32.780 | 33.960 | 32.720 | 33.380 | 32.491 | 237,396 |
| 2026-05-05 | 31.660 | 32.600 | 31.640 | 32.600 | 31.731 | 140,919 |
| 2026-05-04 | 32.260 | 32.560 | 31.520 | 31.600 | 30.758 | 305,198 |
| 2026-04-30 | 30.660 | 32.300 | 30.540 | 32.280 | 31.420 | 260,690 |
| 2026-04-29 | 31.200 | 31.960 | 30.820 | 31.180 | 30.349 | 362,611 |
| 2026-04-28 | 31.180 | 31.460 | 30.780 | 30.780 | 29.960 | 154,681 |
| 2026-04-27 | 32.040 | 32.140 | 31.300 | 31.380 | 30.544 | 101,629 |
| 2026-04-24 | 32.180 | 32.260 | 31.500 | 31.760 | 30.914 | 156,642 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.9300 EUR |
| 2025-05-15 | 1.7000 EUR |
| 2024-06-14 | 1.5000 EUR |
| 2023-06-02 | 0.7000 EUR |
| 2022-06-10 | 0.5000 EUR |
| 2021-07-01 | 0.2500 EUR |
| 2020-09-24 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.