Traton SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 40.820 | 41.380 | 40.440 | 40.720 | 40.720 | 206,185 |
| 2026-07-30 | 40.760 | 40.760 | 40.240 | 40.680 | 40.680 | 125,095 |
| 2026-07-29 | 40.000 | 40.580 | 39.340 | 40.320 | 40.320 | 176,705 |
| 2026-07-28 | 39.360 | 40.260 | 39.280 | 39.920 | 39.920 | 194,783 |
| 2026-07-27 | 40.000 | 40.220 | 39.340 | 39.340 | 39.340 | 169,121 |
| 2026-07-24 | 40.080 | 40.860 | 39.500 | 39.600 | 39.600 | 280,369 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.9300 EUR |
| 2025-05-15 | 1.7000 EUR |
| 2024-06-14 | 1.5000 EUR |
| 2023-06-02 | 0.7000 EUR |
| 2022-06-10 | 0.5000 EUR |
| 2021-07-01 | 0.2500 EUR |
| 2020-09-24 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.