Novogenia AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 8.600 | 8.800 | 8.600 | 8.750 | 8.097 | 460 |
| 2026-05-07 | 8.550 | 8.550 | 8.550 | 8.550 | 7.912 | 100 |
| 2026-05-06 | 8.350 | 8.400 | 8.300 | 8.400 | 7.773 | 3,619 |
| 2026-05-05 | 9.000 | 9.000 | 8.100 | 8.250 | 7.634 | 3,334 |
| 2026-05-04 | 9.000 | 9.000 | 8.950 | 8.950 | 8.282 | 1,000 |
| 2026-04-30 | 9.000 | 9.050 | 9.000 | 9.050 | 8.374 | 521 |
| 2026-04-29 | 9.200 | 9.200 | 8.900 | 8.900 | 8.236 | 1,862 |
| 2026-04-28 | 8.800 | 9.350 | 8.750 | 9.150 | 8.467 | 2,236 |
| 2026-04-27 | 8.950 | 8.950 | 8.850 | 8.850 | 8.189 | 82 |
| 2026-04-24 | 8.850 | 9.200 | 8.850 | 9.000 | 8.328 | 2,993 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.5600 EUR |
| 2025-06-30 | 2.2500 EUR |
| 2024-06-19 | 2.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.