Novogenia AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 6.300 | 6.300 | 6.100 | 6.100 | 6.100 | 2,776 |
| 2026-07-30 | 5.950 | 6.400 | 5.950 | 6.400 | 6.400 | 4,547 |
| 2026-07-29 | 6.000 | 6.000 | 5.950 | 5.950 | 5.950 | 3,825 |
| 2026-07-28 | 6.250 | 6.300 | 6.150 | 6.150 | 6.150 | 5,124 |
| 2026-07-27 | 6.400 | 6.450 | 6.400 | 6.450 | 6.450 | 788 |
| 2026-07-24 | 6.450 | 6.450 | 6.450 | 6.450 | 6.450 | 788 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.5600 EUR |
| 2025-06-30 | 2.2500 EUR |
| 2024-06-19 | 2.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.