HP Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 22.860 | 22.915 | 21.980 | 22.040 | 20.967 | 341 |
| 2025-11-07 | 22.830 | 22.830 | 22.400 | 22.415 | 21.323 | 294 |
| 2025-11-06 | 23.035 | 23.335 | 22.715 | 22.715 | 21.609 | 4,316 |
| 2025-11-05 | 22.670 | 22.670 | 22.550 | 22.600 | 21.499 | 290 |
| 2025-11-04 | 23.210 | 23.230 | 23.025 | 23.025 | 21.904 | 822 |
| 2025-11-03 | 24.095 | 24.205 | 23.265 | 23.315 | 22.179 | 2,663 |
| 2025-10-31 | 23.570 | 24.120 | 23.570 | 23.870 | 22.707 | 192 |
| 2025-10-30 | 23.915 | 24.025 | 23.915 | 24.010 | 22.841 | 152 |
| 2025-10-29 | 24.150 | 24.150 | 23.770 | 23.805 | 22.646 | 1,277 |
| 2025-10-28 | 24.010 | 24.150 | 23.905 | 23.985 | 22.817 | 517 |
| 2025-10-27 | 24.080 | 24.175 | 23.930 | 23.930 | 22.764 | 475 |
| 2025-10-24 | 24.005 | 24.100 | 23.985 | 24.045 | 22.874 | 1,230 |
| 2025-10-23 | 23.900 | 24.060 | 23.900 | 24.015 | 22.845 | 213 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.2669 USD |
| 2026-06-10 | 0.2669 USD |
| 2026-03-11 | 0.2669 USD |
| 2025-12-11 | 0.2669 USD |
| 2025-09-10 | 0.2574 USD |
| 2025-06-11 | 0.2574 USD |
| 2025-03-12 | 0.2574 USD |
| 2024-12-11 | 0.2574 USD |
| 2024-09-11 | 0.2452 USD |
| 2024-06-12 | 0.2452 USD |
| 2024-03-12 | 0.2452 USD |
| 2023-12-12 | 0.2452 USD |
| 2023-09-12 | 0.2335 USD |
| 2023-06-13 | 0.2335 USD |
| 2023-03-07 | 0.2335 USD |
| 2022-12-13 | 0.2335 USD |
| 2022-09-13 | 0.2224 USD |
| 2022-06-07 | 0.2224 USD |
| 2022-03-08 | 0.2224 USD |
| 2021-12-07 | 0.2224 USD |
| 2021-09-07 | 0.1724 USD |
| 2021-06-08 | 0.1724 USD |
| 2021-03-09 | 0.1724 USD |
| 2020-12-08 | 0.1724 USD |
| 2020-09-08 | 0.1567 USD |
| 2020-06-09 | 0.1567 USD |
| 2020-03-10 | 0.1567 USD |
| 2019-12-10 | 0.1567 USD |
| 2019-09-10 | 0.1425 USD |
| 2019-06-11 | 0.1425 USD |
| 2019-03-12 | 0.1425 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.