Sartorius Stedim Biotech S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | 45 |
| 2026-05-07 | 165.80 | 165.80 | 164.80 | 164.80 | 164.80 | 45 |
| 2026-05-06 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | 90 |
| 2026-05-05 | 156.60 | 162.30 | 156.60 | 162.30 | 162.30 | 90 |
| 2026-05-04 | 157.00 | 157.00 | 154.60 | 155.60 | 155.60 | 297 |
| 2026-04-30 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | 104 |
| 2026-04-29 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | 199 |
| 2026-04-28 | 157.70 | 157.70 | 157.70 | 157.70 | 157.70 | 8 |
| 2026-04-27 | 164.50 | 164.50 | 159.70 | 159.70 | 159.70 | 46 |
| 2026-04-24 | 162.40 | 162.60 | 162.30 | 162.30 | 162.30 | 93 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 0.6900 EUR |
| 2025-04-02 | 0.6900 EUR |
| 2024-04-02 | 0.6900 EUR |
| 2023-03-30 | 1.4400 EUR |
| 2022-03-31 | 1.2600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.