Sartorius Stedim Biotech S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 171.70 | 171.70 | 171.70 | 171.70 | 171.70 | 184 |
| 2026-07-30 | 170.10 | 170.10 | 170.10 | 170.10 | 170.10 | 30 |
| 2026-07-29 | 170.10 | 171.40 | 170.10 | 171.40 | 171.40 | 30 |
| 2026-07-28 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | 29 |
| 2026-07-27 | 168.70 | 168.70 | 162.60 | 162.60 | 162.60 | 227 |
| 2026-07-24 | 165.90 | 167.50 | 165.90 | 167.50 | 167.50 | 28 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 0.6900 EUR |
| 2025-04-02 | 0.6900 EUR |
| 2024-04-02 | 0.6900 EUR |
| 2023-03-30 | 1.4400 EUR |
| 2022-03-31 | 1.2600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.