ServiceNow, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-10 | 88.010 | 91.090 | 86.570 | 90.530 | 90.530 | 20,059 |
| 2026-02-09 | 85.930 | 86.790 | 82.310 | 86.790 | 86.790 | 19,977 |
| 2026-02-06 | 87.460 | 89.590 | 84.290 | 86.340 | 86.340 | 37,772 |
| 2026-02-05 | 94.150 | 95.120 | 89.750 | 90.750 | 90.750 | 19,093 |
| 2026-02-04 | 93.000 | 93.670 | 89.230 | 92.100 | 92.100 | 17,496 |
| 2026-02-03 | 100.96 | 100.96 | 92.190 | 92.980 | 92.980 | 18,774 |
| 2026-02-02 | 97.640 | 103.02 | 97.280 | 103.02 | 103.02 | 16,372 |
| 2026-01-30 | 96.960 | 99.680 | 96.600 | 98.380 | 98.380 | 6,294 |
| 2026-01-29 | 103.46 | 103.46 | 95.410 | 95.750 | 95.750 | 50,074 |
| 2026-01-28 | 110.64 | 111.86 | 110.04 | 110.04 | 110.04 | 3,601 |
| 2026-01-27 | 115.94 | 115.94 | 109.94 | 110.74 | 110.74 | 6,512 |
| 2026-01-26 | 112.80 | 114.36 | 112.32 | 113.84 | 113.84 | 4,964 |
| 2026-01-23 | 110.16 | 113.38 | 109.48 | 113.06 | 113.06 | 3,710 |
| 2026-01-22 | 107.84 | 108.66 | 106.80 | 107.90 | 107.90 | 5,928 |
| 2026-01-21 | 107.68 | 109.26 | 106.36 | 106.36 | 106.36 | 8,686 |
| 2026-01-20 | 107.16 | 111.42 | 106.10 | 108.92 | 108.92 | 7,070 |
| 2026-01-19 | 108.84 | 109.26 | 108.00 | 108.00 | 108.00 | 7,436 |
| 2026-01-16 | 113.64 | 113.94 | 109.84 | 111.46 | 111.46 | 9,210 |
| 2026-01-15 | 116.18 | 116.94 | 114.02 | 114.02 | 114.02 | 10,621 |
| 2026-01-14 | 119.28 | 119.28 | 116.14 | 116.40 | 116.40 | 3,893 |
| 2026-01-13 | 122.68 | 123.00 | 119.40 | 119.58 | 119.58 | 4,464 |
| 2026-01-12 | 120.98 | 122.94 | 120.64 | 122.50 | 122.50 | 3,711 |
| 2026-01-09 | 125.80 | 126.50 | 122.36 | 122.74 | 122.74 | 2,995 |
| 2026-01-08 | 129.04 | 129.78 | 126.42 | 126.64 | 126.64 | 921 |
| 2026-01-07 | 127.80 | 129.64 | 126.84 | 129.64 | 129.64 | 863 |
| 2026-01-06 | 126.30 | 127.74 | 125.28 | 126.74 | 126.74 | 2,590 |
| 2026-01-05 | 126.74 | 127.58 | 126.24 | 127.44 | 127.44 | 1,561 |
| 2026-01-02 | 131.60 | 131.84 | 124.78 | 125.32 | 125.32 | 1,669 |
| 2025-12-30 | 131.14 | 132.02 | 131.00 | 131.46 | 131.46 | 957 |
| 2025-12-29 | 130.60 | 131.88 | 129.94 | 130.68 | 130.68 | 3,233 |
| 2025-12-23 | 132.54 | 133.16 | 129.72 | 129.82 | 129.82 | 1,602 |
| 2025-12-22 | 133.14 | 133.80 | 131.16 | 132.62 | 132.62 | 1,337 |
| 2025-12-19 | 131.66 | 132.92 | 130.22 | 132.92 | 132.92 | 3,827 |
| 2025-12-18 | 146.66 | 146.66 | 146.66 | 146.66 | 146.66 | 0 |
| 2025-12-17 | 733.30 | 733.30 | 733.30 | 733.30 | 146.66 | 0 |
| 2025-12-16 | 733.30 | 733.30 | 733.30 | 733.30 | 146.66 | 0 |
| 2025-12-15 | 733.30 | 733.30 | 733.30 | 733.30 | 146.66 | 0 |
| 2025-12-12 | 743.00 | 743.00 | 733.30 | 733.30 | 146.66 | 1,400 |
| 2025-12-11 | 726.60 | 736.90 | 726.00 | 736.10 | 147.22 | 1,040 |
| 2025-12-10 | 735.50 | 735.50 | 735.50 | 735.50 | 147.10 | 0 |
| 2025-12-09 | 730.90 | 738.10 | 730.90 | 735.50 | 147.10 | 2,200 |
| 2025-12-08 | 735.80 | 735.80 | 735.80 | 735.80 | 147.16 | 0 |
| 2025-12-05 | 723.70 | 739.80 | 719.40 | 735.80 | 147.16 | 1,020 |
| 2025-12-04 | 717.40 | 723.60 | 715.60 | 715.60 | 143.12 | 1,535 |
| 2025-12-03 | 707.80 | 710.10 | 700.30 | 708.40 | 141.68 | 1,210 |
| 2025-12-02 | 714.10 | 716.00 | 710.00 | 712.50 | 142.50 | 965 |
| 2025-12-01 | 694.80 | 704.00 | 689.10 | 704.00 | 140.80 | 865 |
| 2025-11-28 | 696.80 | 702.30 | 695.50 | 699.00 | 139.80 | 1,710 |
| 2025-11-27 | 693.10 | 693.80 | 686.00 | 686.00 | 137.20 | 240 |
| 2025-11-26 | 713.50 | 713.50 | 713.50 | 713.50 | 142.70 | 0 |
| 2025-11-25 | 708.10 | 713.50 | 700.60 | 713.50 | 142.70 | 1,925 |
| 2025-11-24 | 711.60 | 711.60 | 698.70 | 708.10 | 141.62 | 1,395 |
| 2025-11-21 | 695.40 | 702.60 | 688.50 | 697.30 | 139.46 | 2,640 |
| 2025-11-20 | 717.80 | 719.40 | 708.80 | 708.80 | 141.76 | 1,460 |
| 2025-11-19 | 703.00 | 710.00 | 703.00 | 706.30 | 141.26 | 1,100 |
| 2025-11-18 | 715.10 | 717.00 | 703.00 | 709.20 | 141.84 | 1,450 |
| 2025-11-17 | 735.60 | 735.60 | 724.10 | 727.20 | 145.44 | 1,360 |
| 2025-11-14 | 727.90 | 740.80 | 719.30 | 740.80 | 148.16 | 1,355 |
| 2025-11-13 | 737.40 | 737.40 | 737.40 | 737.40 | 147.48 | 0 |
| 2025-11-12 | 748.60 | 749.40 | 733.10 | 737.40 | 147.48 | 1,800 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.