AI-ML INNOVATIONS INC. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	0.350	0.386	0.326	0.344	0.344	29,841
2021-11-08	0.368	0.390	0.320	0.338	0.338	22,921
2021-11-05	0.354	0.392	0.322	0.356	0.356	147,199
2021-11-04	0.398	0.416	0.340	0.352	0.352	167,096
2021-11-03	0.364	0.398	0.358	0.378	0.378	36,420
2021-11-02	0.342	0.370	0.342	0.366	0.366	43,850
2021-11-01	0.318	0.358	0.292	0.350	0.350	92,936
2021-10-29	0.312	0.326	0.292	0.292	0.292	64,450
2021-10-28	0.330	0.348	0.298	0.312	0.312	113,108
2021-10-27	0.344	0.356	0.326	0.326	0.326	16,601
2021-10-26	0.350	0.376	0.322	0.350	0.350	19,855
2021-10-25	0.358	0.370	0.326	0.352	0.352	42,961
2021-10-22	0.342	0.364	0.300	0.334	0.334	128,305

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.