Visa Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	288.35	290.50	287.85	290.50	288.17	1,185
2025-11-10	290.40	292.45	290.30	291.20	288.86	1,289
2025-11-07	293.05	293.05	290.10	290.40	288.07	5,112
2025-11-06	295.00	295.45	289.60	289.60	287.27	1,164
2025-11-05	295.75	297.00	293.50	293.90	291.54	560
2025-11-04	290.75	295.60	290.70	294.85	292.48	1,606
2025-11-03	296.45	296.85	291.45	292.50	290.15	1,461
2025-10-31	297.40	297.40	294.10	294.70	292.33	939
2025-10-30	295.05	302.15	292.70	300.55	298.14	1,020
2025-10-29	298.70	301.00	293.55	294.00	291.64	4,290
2025-10-28	300.40	300.40	298.15	298.50	296.10	1,270
2025-10-27	300.95	301.00	297.35	300.10	297.69	1,201
2025-10-24	298.20	300.15	297.35	298.05	295.66	940
2025-10-23	299.65	300.00	297.55	297.55	295.16	1,420
2025-10-22	298.80	300.90	298.25	298.55	296.15	942
2025-10-21	295.90	301.00	295.70	300.20	297.79	323
2025-10-20	293.45	294.20	291.60	293.25	290.89	470
2025-10-17	285.85	292.35	283.00	292.15	289.80	3,425
2025-10-16	297.45	297.50	290.80	291.10	288.76	1,092
2025-10-15	301.50	301.50	299.00	299.00	296.60	775
2025-10-14	294.80	301.00	294.10	298.40	296.00	751
2025-10-13	294.90	299.30	294.90	297.75	295.36	1,822
2025-10-10	300.20	302.75	298.15	298.15	295.75	541
2025-10-09	301.35	303.10	300.00	302.65	300.22	1,414
2025-10-08	302.40	305.00	302.40	303.95	301.51	875
2025-10-07	298.35	303.90	298.20	302.10	299.67	1,648
2025-10-06	300.05	301.25	295.00	297.75	295.36	1,198
2025-10-03	294.90	299.10	294.60	299.00	296.60	846
2025-10-02	297.10	297.10	293.65	294.15	291.79	2,235
2025-10-01	288.25	297.15	288.25	296.75	294.37	1,468
2025-09-30	288.95	293.95	288.95	291.55	289.21	1,341
2025-09-29	288.60	289.45	287.20	288.90	286.58	1,373
2025-09-26	287.00	290.50	286.70	288.55	286.23	2,670
2025-09-25	287.25	289.90	286.65	287.50	285.19	1,813
2025-09-24	287.50	289.25	287.50	289.10	286.78	1,116
2025-09-23	290.25	292.70	288.95	289.45	287.12	1,182
2025-09-22	289.95	291.95	287.20	290.15	287.82	1,429
2025-09-19	287.70	290.60	287.60	289.85	287.52	1,222
2025-09-18	294.50	294.50	291.45	291.70	289.36	3,910
2025-09-17	285.45	290.35	285.45	290.35	288.02	1,708
2025-09-16	287.90	288.40	283.50	285.20	282.91	1,594
2025-09-15	289.70	291.50	289.00	289.50	287.17	629
2025-09-12	292.50	293.00	290.20	290.20	287.87	624
2025-09-11	288.40	290.15	288.40	289.75	287.42	1,178
2025-09-10	293.55	294.00	287.45	288.50	286.18	1,536
2025-09-09	290.70	294.95	290.30	294.95	292.58	10,449
2025-09-08	292.05	293.50	289.55	292.35	290.00	1,412
2025-09-05	302.00	302.10	292.10	292.90	290.55	981
2025-09-04	300.30	302.00	300.20	302.00	299.57	561
2025-09-03	299.95	300.75	298.45	298.95	296.55	649
2025-09-02	302.15	302.60	297.85	298.15	295.75	1,386
2025-09-01	302.00	302.00	299.45	301.15	298.73	1,343
2025-08-29	300.10	300.65	298.55	300.50	298.09	516
2025-08-28	302.25	302.35	299.75	299.80	297.39	445
2025-08-27	301.75	305.00	301.75	303.05	300.62	1,075
2025-08-26	300.00	302.70	298.60	298.60	296.20	954
2025-08-25	299.60	300.00	297.40	298.70	296.30	529
2025-08-22	295.65	301.35	295.65	298.80	296.40	309
2025-08-21	296.45	296.45	292.25	296.15	293.77	339
2025-08-20	294.45	298.15	293.85	296.95	294.56	707

← NewerPage 5 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.5960 USD
2026-05-12	0.5960 USD
2026-02-10	0.5960 USD
2025-11-12	0.5960 USD
2025-08-12	0.5248 USD
2025-05-13	0.5248 USD
2025-02-11	0.5248 USD
2024-11-12	0.5248 USD
2024-08-09	0.4625 USD
2024-05-16	0.4625 USD
2024-02-08	0.4625 USD
2023-11-08	0.4625 USD
2023-08-10	0.4003 USD
2023-05-11	0.4003 USD
2023-02-09	0.4003 USD
2022-11-09	0.4003 USD
2022-08-11	0.3336 USD
2022-05-12	0.3336 USD
2022-02-10	0.3336 USD
2021-11-10	0.3336 USD
2021-08-12	0.2846 USD
2021-05-13	0.2846 USD
2021-02-11	0.2846 USD
2020-11-12	0.2846 USD
2020-08-13	0.2669 USD
2020-05-13	0.2669 USD
2020-02-13	0.2669 USD
2019-11-14	0.2669 USD
2019-08-15	0.2224 USD
2019-05-16	0.2224 USD
2019-02-14	0.2224 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.