Visa Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 288.35 | 290.50 | 287.85 | 290.50 | 288.17 | 1,185 |
| 2025-11-10 | 290.40 | 292.45 | 290.30 | 291.20 | 288.86 | 1,289 |
| 2025-11-07 | 293.05 | 293.05 | 290.10 | 290.40 | 288.07 | 5,112 |
| 2025-11-06 | 295.00 | 295.45 | 289.60 | 289.60 | 287.27 | 1,164 |
| 2025-11-05 | 295.75 | 297.00 | 293.50 | 293.90 | 291.54 | 560 |
| 2025-11-04 | 290.75 | 295.60 | 290.70 | 294.85 | 292.48 | 1,606 |
| 2025-11-03 | 296.45 | 296.85 | 291.45 | 292.50 | 290.15 | 1,461 |
| 2025-10-31 | 297.40 | 297.40 | 294.10 | 294.70 | 292.33 | 939 |
| 2025-10-30 | 295.05 | 302.15 | 292.70 | 300.55 | 298.14 | 1,020 |
| 2025-10-29 | 298.70 | 301.00 | 293.55 | 294.00 | 291.64 | 4,290 |
| 2025-10-28 | 300.40 | 300.40 | 298.15 | 298.50 | 296.10 | 1,270 |
| 2025-10-27 | 300.95 | 301.00 | 297.35 | 300.10 | 297.69 | 1,201 |
| 2025-10-24 | 298.20 | 300.15 | 297.35 | 298.05 | 295.66 | 940 |
| 2025-10-23 | 299.65 | 300.00 | 297.55 | 297.55 | 295.16 | 1,420 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.5960 USD |
| 2026-05-12 | 0.5960 USD |
| 2026-02-10 | 0.5960 USD |
| 2025-11-12 | 0.5960 USD |
| 2025-08-12 | 0.5248 USD |
| 2025-05-13 | 0.5248 USD |
| 2025-02-11 | 0.5248 USD |
| 2024-11-12 | 0.5248 USD |
| 2024-08-09 | 0.4625 USD |
| 2024-05-16 | 0.4625 USD |
| 2024-02-08 | 0.4625 USD |
| 2023-11-08 | 0.4625 USD |
| 2023-08-10 | 0.4003 USD |
| 2023-05-11 | 0.4003 USD |
| 2023-02-09 | 0.4003 USD |
| 2022-11-09 | 0.4003 USD |
| 2022-08-11 | 0.3336 USD |
| 2022-05-12 | 0.3336 USD |
| 2022-02-10 | 0.3336 USD |
| 2021-11-10 | 0.3336 USD |
| 2021-08-12 | 0.2846 USD |
| 2021-05-13 | 0.2846 USD |
| 2021-02-11 | 0.2846 USD |
| 2020-11-12 | 0.2846 USD |
| 2020-08-13 | 0.2669 USD |
| 2020-05-13 | 0.2669 USD |
| 2020-02-13 | 0.2669 USD |
| 2019-11-14 | 0.2669 USD |
| 2019-08-15 | 0.2224 USD |
| 2019-05-16 | 0.2224 USD |
| 2019-02-14 | 0.2224 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.