Visa Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 275.40 | 275.40 | 268.50 | 271.35 | 270.28 | 1,402 |
| 2026-05-07 | 272.50 | 274.90 | 269.40 | 273.20 | 272.12 | 2,372 |
| 2026-05-06 | 274.50 | 275.95 | 271.05 | 271.05 | 269.98 | 1,869 |
| 2026-05-05 | 279.90 | 281.00 | 274.15 | 274.15 | 273.07 | 949 |
| 2026-05-04 | 280.55 | 281.05 | 278.30 | 280.60 | 279.49 | 1,870 |
| 2026-04-30 | 284.50 | 286.00 | 280.00 | 280.40 | 279.29 | 3,409 |
| 2026-04-29 | 276.60 | 290.60 | 276.00 | 287.60 | 286.46 | 4,646 |
| 2026-04-28 | 265.25 | 267.85 | 263.75 | 267.85 | 266.79 | 1,847 |
| 2026-04-27 | 263.35 | 264.50 | 260.95 | 264.15 | 263.11 | 1,570 |
| 2026-04-24 | 264.00 | 264.40 | 260.75 | 261.90 | 260.86 | 1,328 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.5960 USD |
| 2026-05-12 | 0.5960 USD |
| 2026-02-10 | 0.5960 USD |
| 2025-11-12 | 0.5960 USD |
| 2025-08-12 | 0.5248 USD |
| 2025-05-13 | 0.5248 USD |
| 2025-02-11 | 0.5248 USD |
| 2024-11-12 | 0.5248 USD |
| 2024-08-09 | 0.4625 USD |
| 2024-05-16 | 0.4625 USD |
| 2024-02-08 | 0.4625 USD |
| 2023-11-08 | 0.4625 USD |
| 2023-08-10 | 0.4003 USD |
| 2023-05-11 | 0.4003 USD |
| 2023-02-09 | 0.4003 USD |
| 2022-11-09 | 0.4003 USD |
| 2022-08-11 | 0.3336 USD |
| 2022-05-12 | 0.3336 USD |
| 2022-02-10 | 0.3336 USD |
| 2021-11-10 | 0.3336 USD |
| 2021-08-12 | 0.2846 USD |
| 2021-05-13 | 0.2846 USD |
| 2021-02-11 | 0.2846 USD |
| 2020-11-12 | 0.2846 USD |
| 2020-08-13 | 0.2669 USD |
| 2020-05-13 | 0.2669 USD |
| 2020-02-13 | 0.2669 USD |
| 2019-11-14 | 0.2669 USD |
| 2019-08-15 | 0.2224 USD |
| 2019-05-16 | 0.2224 USD |
| 2019-02-14 | 0.2224 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.