audius SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	11.700	11.700	11.600	11.700	11.487	2,926
2026-05-07	11.700	11.900	11.600	11.600	11.389	5,341
2026-05-06	11.700	11.700	11.700	11.700	11.487	540
2026-05-05	11.600	11.600	11.600	11.600	11.389	0
2026-05-04	11.700	11.700	11.400	11.600	11.389	3,010
2026-04-30	11.600	11.600	11.600	11.600	11.389	435
2026-04-29	11.300	11.600	11.300	11.600	11.389	100
2026-04-28	11.600	11.700	11.500	11.500	11.291	404
2026-04-27	11.500	11.700	11.500	11.500	11.291	5
2026-04-24	11.500	11.500	11.500	11.500	11.291	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.