Alcon Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 55.180 | 55.260 | 53.420 | 53.420 | 53.420 | 1,665 |
| 2026-05-07 | 55.720 | 55.780 | 54.880 | 55.280 | 55.280 | 2,866 |
| 2026-05-06 | 58.680 | 60.420 | 55.800 | 56.580 | 56.580 | 5,896 |
| 2026-05-05 | 63.080 | 63.300 | 63.060 | 63.300 | 63.300 | 82 |
| 2026-05-04 | 63.660 | 63.780 | 63.460 | 63.780 | 63.500 | 163 |
| 2026-04-30 | 61.980 | 63.340 | 61.980 | 62.600 | 62.300 | 377 |
| 2026-04-29 | 64.060 | 64.060 | 62.740 | 62.740 | 62.439 | 1,248 |
| 2026-04-28 | 64.600 | 64.600 | 64.360 | 64.380 | 64.071 | 94 |
| 2026-04-27 | 64.800 | 65.040 | 64.800 | 64.960 | 64.649 | 346 |
| 2026-04-24 | 64.640 | 64.680 | 64.460 | 64.460 | 64.151 | 209 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.3022 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.