Alcon Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 60.420 | 60.740 | 59.440 | 59.520 | 59.520 | 1,233 |
| 2026-07-30 | 61.200 | 61.280 | 60.400 | 60.400 | 60.400 | 385 |
| 2026-07-29 | 60.620 | 61.400 | 60.040 | 61.240 | 61.240 | 959 |
| 2026-07-28 | 59.660 | 61.280 | 59.640 | 60.620 | 60.620 | 1,795 |
| 2026-07-27 | 60.600 | 60.720 | 59.560 | 59.660 | 59.660 | 7,257 |
| 2026-07-24 | 58.940 | 59.960 | 58.940 | 59.960 | 59.960 | 741 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 0.3022 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.