PayPal Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 57.450 | 58.010 | 57.000 | 57.990 | 57.350 | 14,066 |
| 2025-11-10 | 58.080 | 58.310 | 56.980 | 57.200 | 56.569 | 14,197 |
| 2025-11-07 | 57.660 | 57.920 | 56.200 | 56.200 | 55.580 | 26,782 |
| 2025-11-06 | 58.820 | 59.190 | 57.690 | 57.730 | 57.093 | 13,313 |
| 2025-11-05 | 57.650 | 58.950 | 57.440 | 58.500 | 57.854 | 16,178 |
| 2025-11-04 | 58.690 | 58.870 | 57.490 | 57.910 | 57.271 | 20,383 |
| 2025-11-03 | 60.090 | 61.070 | 58.860 | 59.750 | 59.091 | 24,891 |
| 2025-10-31 | 59.360 | 59.760 | 58.700 | 59.110 | 58.458 | 15,592 |
| 2025-10-30 | 60.800 | 61.100 | 59.730 | 59.870 | 59.209 | 30,853 |
| 2025-10-29 | 64.280 | 64.280 | 60.710 | 61.330 | 60.653 | 59,626 |
| 2025-10-28 | 60.800 | 70.550 | 60.210 | 65.750 | 65.024 | 317,925 |
| 2025-10-27 | 60.990 | 61.340 | 60.350 | 61.300 | 60.624 | 17,717 |
| 2025-10-24 | 60.140 | 61.170 | 59.870 | 60.420 | 59.753 | 11,552 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.1245 USD |
| 2026-06-04 | 0.1245 USD |
| 2026-03-04 | 0.1245 USD |
| 2025-11-19 | 0.1245 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.