PayPal Holdings Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	39.505	39.570	38.675	38.870	38.645	30,932
2026-05-07	39.495	39.940	38.980	39.935	39.704	34,191
2026-05-06	39.690	40.300	38.985	38.985	38.760	70,284
2026-05-05	43.090	44.800	38.070	39.525	39.297	183,980
2026-05-04	43.140	43.520	42.775	43.115	42.866	19,383
2026-04-30	43.160	43.315	42.450	42.855	42.607	9,394
2026-04-29	42.475	42.815	42.140	42.715	42.468	9,513
2026-04-28	42.535	43.025	42.340	42.445	42.200	5,132
2026-04-27	42.835	43.000	42.190	42.630	42.384	9,140
2026-04-24	42.590	42.845	42.400	42.505	42.259	6,572

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.