PayPal Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 49.940 | 50.260 | 49.220 | 49.335 | 49.211 | 19,816 |
| 2026-07-30 | 50.940 | 50.940 | 49.335 | 49.445 | 49.321 | 16,601 |
| 2026-07-29 | 51.150 | 51.750 | 50.440 | 51.330 | 51.201 | 36,014 |
| 2026-07-28 | 49.120 | 51.630 | 47.835 | 51.240 | 51.111 | 124,054 |
| 2026-07-27 | 49.170 | 49.720 | 48.790 | 49.560 | 49.435 | 20,551 |
| 2026-07-24 | 48.330 | 49.595 | 48.330 | 49.275 | 49.151 | 21,660 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.1245 USD |
| 2026-06-04 | 0.1245 USD |
| 2026-03-04 | 0.1245 USD |
| 2025-11-19 | 0.1245 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.