NN Group N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 60.480 | 60.480 | 60.420 | 60.420 | 57.315 | 45 |
| 2025-11-10 | 60.660 | 60.820 | 60.660 | 60.820 | 57.695 | 141 |
| 2025-11-07 | 60.380 | 60.380 | 59.520 | 59.780 | 56.708 | 7,527 |
| 2025-11-06 | 60.300 | 60.300 | 60.260 | 60.260 | 57.164 | 130 |
| 2025-11-05 | 59.900 | 60.320 | 59.600 | 60.320 | 57.221 | 351 |
| 2025-11-04 | 59.100 | 59.940 | 59.100 | 59.940 | 56.860 | 293 |
| 2025-11-03 | 59.720 | 59.840 | 59.720 | 59.780 | 56.708 | 56 |
| 2025-10-31 | 59.500 | 59.500 | 59.140 | 59.420 | 56.367 | 599 |
| 2025-10-30 | 59.620 | 59.620 | 59.620 | 59.620 | 56.557 | 102 |
| 2025-10-29 | 59.620 | 59.620 | 59.620 | 59.620 | 56.557 | 768 |
| 2025-10-28 | 59.980 | 59.980 | 59.980 | 59.980 | 56.898 | 0 |
| 2025-10-27 | 59.640 | 59.640 | 59.640 | 59.640 | 56.576 | 15 |
| 2025-10-24 | 58.920 | 58.920 | 58.920 | 58.920 | 55.893 | 0 |
| 2025-10-23 | 59.140 | 59.140 | 58.920 | 58.920 | 55.893 | 40 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 1.5500 EUR |
| 2026-05-25 | 2.5000 EUR |
| 2025-08-12 | 1.3800 EUR |
| 2025-05-19 | 2.1600 EUR |
| 2024-08-19 | 1.2800 EUR |
| 2024-05-28 | 2.0800 EUR |
| 2023-08-31 | 1.1200 EUR |
| 2023-06-06 | 1.7900 EUR |
| 2022-08-15 | 1.0000 EUR |
| 2022-05-23 | 1.5600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.