NN Group N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 74.800 | 75.060 | 74.800 | 74.940 | 71.089 | 87 |
| 2026-05-07 | 75.780 | 75.780 | 75.460 | 75.460 | 71.583 | 387 |
| 2026-05-06 | 75.640 | 75.820 | 75.640 | 75.820 | 71.924 | 605 |
| 2026-05-05 | 74.020 | 74.200 | 73.860 | 73.860 | 70.065 | 1,578 |
| 2026-05-04 | 74.060 | 74.060 | 73.500 | 73.500 | 69.723 | 629 |
| 2026-04-30 | 73.940 | 74.360 | 73.940 | 74.360 | 70.539 | 174 |
| 2026-04-29 | 73.300 | 74.080 | 73.000 | 73.740 | 69.951 | 818 |
| 2026-04-28 | 73.960 | 74.000 | 73.760 | 73.760 | 69.970 | 6,794 |
| 2026-04-27 | 73.460 | 73.460 | 73.140 | 73.140 | 69.382 | 836 |
| 2026-04-24 | 73.020 | 73.060 | 72.820 | 72.880 | 69.135 | 89 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 1.5500 EUR |
| 2026-05-25 | 2.5000 EUR |
| 2025-08-12 | 1.3800 EUR |
| 2025-05-19 | 2.1600 EUR |
| 2024-08-19 | 1.2800 EUR |
| 2024-05-28 | 2.0800 EUR |
| 2023-08-31 | 1.1200 EUR |
| 2023-06-06 | 1.7900 EUR |
| 2022-08-15 | 1.0000 EUR |
| 2022-05-23 | 1.5600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.