NN Group N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 81.240 | 81.240 | 81.240 | 81.240 | 79.682 | 0 |
| 2026-07-30 | 81.580 | 81.580 | 81.240 | 81.240 | 79.682 | 317 |
| 2026-07-29 | 80.000 | 80.000 | 78.900 | 78.900 | 77.387 | 379 |
| 2026-07-28 | 79.660 | 80.160 | 79.500 | 80.160 | 78.623 | 257 |
| 2026-07-27 | 79.760 | 79.760 | 79.560 | 79.620 | 78.093 | 302 |
| 2026-07-24 | 79.900 | 79.900 | 79.900 | 79.900 | 78.368 | 23 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 1.5500 EUR |
| 2026-05-25 | 2.5000 EUR |
| 2025-08-12 | 1.3800 EUR |
| 2025-05-19 | 2.1600 EUR |
| 2024-08-19 | 1.2800 EUR |
| 2024-05-28 | 2.0800 EUR |
| 2023-08-31 | 1.1200 EUR |
| 2023-06-06 | 1.7900 EUR |
| 2022-08-15 | 1.0000 EUR |
| 2022-05-23 | 1.5600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.