Ferrari NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 356.00 | 365.20 | 356.00 | 364.30 | 360.11 | 6,406 |
| 2025-11-10 | 357.10 | 359.20 | 356.00 | 357.00 | 352.89 | 4,609 |
| 2025-11-07 | 354.00 | 354.10 | 349.30 | 351.70 | 347.66 | 3,087 |
| 2025-11-06 | 353.30 | 354.70 | 351.20 | 351.20 | 347.16 | 4,535 |
| 2025-11-05 | 351.00 | 356.20 | 350.30 | 355.00 | 350.92 | 11,684 |
| 2025-11-04 | 339.90 | 354.20 | 335.30 | 351.20 | 347.16 | 13,328 |
| 2025-11-03 | 347.80 | 348.30 | 339.30 | 339.60 | 335.69 | 5,594 |
| 2025-10-31 | 344.10 | 350.00 | 343.00 | 346.50 | 342.52 | 3,061 |
| 2025-10-30 | 336.90 | 341.40 | 335.00 | 341.40 | 337.47 | 3,467 |
| 2025-10-29 | 344.70 | 346.20 | 335.60 | 336.50 | 332.63 | 4,630 |
| 2025-10-28 | 351.20 | 351.20 | 342.60 | 344.10 | 340.14 | 3,007 |
| 2025-10-27 | 354.40 | 354.40 | 350.20 | 351.70 | 347.66 | 2,974 |
| 2025-10-24 | 349.30 | 354.00 | 349.30 | 353.20 | 349.14 | 3,291 |
| 2025-10-23 | 340.30 | 347.70 | 340.30 | 347.60 | 343.60 | 2,459 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 3.6150 EUR |
| 2025-04-23 | 2.9860 EUR |
| 2024-04-22 | 2.4430 EUR |
| 2023-04-24 | 1.8100 EUR |
| 2022-04-19 | 1.3620 EUR |
| 2021-04-19 | 0.8670 EUR |
| 2020-04-20 | 1.1300 EUR |
| 2019-04-23 | 1.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.