Ferrari NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 287.40 | 292.95 | 287.40 | 289.10 | 289.10 | 1,664 |
| 2026-05-07 | 287.00 | 292.60 | 286.50 | 288.75 | 288.75 | 4,994 |
| 2026-05-06 | 281.90 | 295.10 | 279.00 | 286.00 | 286.00 | 6,505 |
| 2026-05-05 | 288.95 | 298.10 | 276.25 | 279.10 | 279.10 | 15,111 |
| 2026-05-04 | 290.00 | 293.10 | 286.10 | 290.70 | 290.70 | 5,843 |
| 2026-04-30 | 285.95 | 293.50 | 285.00 | 293.45 | 293.45 | 1,522 |
| 2026-04-29 | 292.00 | 292.00 | 287.65 | 290.30 | 290.30 | 2,439 |
| 2026-04-28 | 296.20 | 296.20 | 291.45 | 291.85 | 291.85 | 2,735 |
| 2026-04-27 | 299.35 | 299.95 | 296.45 | 296.65 | 296.65 | 3,307 |
| 2026-04-24 | 302.35 | 302.35 | 297.70 | 299.60 | 299.60 | 4,472 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 3.6150 EUR |
| 2025-04-23 | 2.9860 EUR |
| 2024-04-22 | 2.4430 EUR |
| 2023-04-24 | 1.8100 EUR |
| 2022-04-19 | 1.3620 EUR |
| 2021-04-19 | 0.8670 EUR |
| 2020-04-20 | 1.1300 EUR |
| 2019-04-23 | 1.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.