Ferrari NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 344.85 | 349.10 | 338.45 | 340.05 | 340.05 | 4,493 |
| 2026-07-30 | 333.95 | 355.80 | 332.40 | 343.80 | 343.80 | 9,895 |
| 2026-07-29 | 342.05 | 342.80 | 333.85 | 340.05 | 340.05 | 3,737 |
| 2026-07-28 | 334.95 | 341.25 | 334.85 | 341.25 | 341.25 | 3,039 |
| 2026-07-27 | 322.35 | 332.60 | 322.30 | 331.90 | 331.90 | 2,162 |
| 2026-07-24 | 315.30 | 317.90 | 313.00 | 317.90 | 317.90 | 761 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 3.6150 EUR |
| 2025-04-23 | 2.9860 EUR |
| 2024-04-22 | 2.4430 EUR |
| 2023-04-24 | 1.8100 EUR |
| 2022-04-19 | 1.3620 EUR |
| 2021-04-19 | 0.8670 EUR |
| 2020-04-20 | 1.1300 EUR |
| 2019-04-23 | 1.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.