BioNTech SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 90.950 | 94.650 | 89.500 | 94.650 | 94.650 | 114,291 |
| 2025-11-10 | 90.150 | 92.000 | 89.900 | 91.100 | 91.100 | 24,629 |
| 2025-11-07 | 89.100 | 89.700 | 86.800 | 87.150 | 87.150 | 37,261 |
| 2025-11-06 | 89.800 | 90.550 | 88.300 | 88.800 | 88.800 | 24,893 |
| 2025-11-05 | 90.450 | 91.550 | 89.500 | 91.150 | 91.150 | 37,377 |
| 2025-11-04 | 89.550 | 91.400 | 88.900 | 90.900 | 90.900 | 31,181 |
| 2025-11-03 | 90.700 | 94.800 | 88.000 | 88.650 | 88.650 | 82,244 |
| 2025-10-31 | 91.000 | 91.150 | 88.800 | 89.200 | 89.200 | 14,052 |
| 2025-10-30 | 89.350 | 92.400 | 87.800 | 91.200 | 91.200 | 27,527 |
| 2025-10-29 | 90.700 | 91.100 | 89.850 | 90.100 | 90.100 | 14,536 |
| 2025-10-28 | 90.950 | 91.550 | 90.100 | 91.550 | 91.550 | 13,301 |
| 2025-10-27 | 91.550 | 91.850 | 90.050 | 90.300 | 90.300 | 8,916 |
| 2025-10-24 | 90.000 | 91.350 | 89.800 | 90.850 | 90.850 | 12,617 |
| 2025-10-23 | 91.650 | 92.100 | 89.800 | 90.050 | 90.050 | 16,973 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-02 | 1.8966 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.