BioNTech SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 78.600 | 81.150 | 77.550 | 80.450 | 80.450 | 54,780 |
| 2026-05-07 | 80.000 | 82.800 | 79.300 | 79.300 | 79.300 | 152,542 |
| 2026-05-06 | 79.050 | 80.900 | 77.350 | 80.900 | 80.900 | 220,256 |
| 2026-05-05 | 85.000 | 85.700 | 78.750 | 83.000 | 83.000 | 162,980 |
| 2026-05-04 | 85.000 | 85.450 | 83.750 | 84.650 | 84.650 | 70,805 |
| 2026-04-30 | 86.450 | 89.400 | 86.100 | 88.750 | 88.750 | 43,862 |
| 2026-04-29 | 87.350 | 87.350 | 85.750 | 86.000 | 86.000 | 19,211 |
| 2026-04-28 | 86.650 | 87.300 | 86.050 | 86.850 | 86.850 | 19,422 |
| 2026-04-27 | 89.750 | 91.000 | 87.050 | 87.600 | 87.600 | 23,512 |
| 2026-04-24 | 90.400 | 91.300 | 89.350 | 89.450 | 89.450 | 52,157 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-02 | 1.8966 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.