BioNTech SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 80.900 | 81.300 | 79.050 | 79.050 | 79.050 | 50,256 |
| 2026-07-30 | 81.250 | 81.300 | 80.100 | 80.150 | 80.150 | 13,458 |
| 2026-07-29 | 80.700 | 81.900 | 80.500 | 81.250 | 81.250 | 48,953 |
| 2026-07-28 | 80.000 | 81.500 | 79.900 | 80.600 | 80.600 | 25,598 |
| 2026-07-27 | 78.500 | 80.650 | 77.800 | 80.450 | 80.450 | 23,080 |
| 2026-07-24 | 80.450 | 81.150 | 78.150 | 79.000 | 79.000 | 18,808 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-02 | 1.8966 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.